|
Investor Relations
| Stock Price |
 |
The Company's Common stock is currently traded over-the-counter on
the NASD's OTC Bulletin Board ("OTCBB") under the symbol "MRMR". Prior to March, 2004,
the Company's stock was traded over-the-counter on the pink sheets. The company is
quoted through the National Quotation Bureau's
("NQB") Electronic Quotation System. Quotations
in the Company's stock commenced in October 1998, when trading began
on the OTCBB under the symbol
"BPON". From October 8, 1999 to March 22, 2004, the stock traded only in the
pink sheets. The Company's symbol was
changed to "MRMR" in July 2000 to reflect the change in the Company's
name to MR3 Systems, Inc.
The following table sets forth, for the periods indicated, the
range of quarterly high ask and low bid prices of the Company's
common stock based on intraday trading as derived through Prophet
Financial Systems, Inc. for the past two years and through the date
set forth for the current year. The quotations reflect inter-dealer
prices, without retail mark-up, mark-down or commission and may
not represent actual transactions.
| Year |
Quarter Ending |
High Bid |
Low Bid |
| 2003 |
March 31, 2003 |
$ 0.26 |
$ 0.09 |
|
June 30, 2003 |
$ 0.28 |
$ 0.11 |
|
September 30, 2003 |
$ 0.33 |
$ 0.17 |
|
December 31, 2003 |
$ 0.50 |
$ 0.22 |
|
|
|
|
| 2004 |
March 31, 2004 |
$ 0.60 |
$ 0.24 |
|
June 30, 2004 |
$ 0.55 |
$ 0.26 |
|
September 30, 2004 |
$ 0.30 |
$ 0.17 |
|
December 31, 2004 |
$ 0.29 |
$ 0.16 |
|
|
|
|
| 2005 |
March 31, 2005 |
$ 0.19 |
$ 0.13 |
|
June 30, 2005 |
$ 0.20 |
$ 0.07 |
|
September 30, 2005 |
$ 0.17 |
$ 0.05 |
CAPITALIZATION AND SHAREHOLDER INFORMATION
(Unaudited)
As of June 30, 2005
 |
|
Debt: |
$ 2,487,968 |
Trade Payables
and Accrued Liabilities |
$ 1,249,034 |
Short
Term Debt |
$ 356,833 |
Long
Term Debt |
$ 796,821 |
 |
|
| Common Stock: |
|
Authorized
Shares: |
250,000,000 |
Issued
and Outstanding Shares: |
72,088,218 |
 |
|
| Preferred Stock: |
|
Authorized
Shares: |
5,000,000 |
Issued
and Outstanding Shares: |
495,998 |
 |
|
| Warrants: |
|
Common
Stock: |
65,229,160 |
Preferred
Stock: |
0 |
 |
|
| Number of Shareholders: |
|
Common
Stock: (approx.) |
400 |
Preferred
Stock: (approx.) |
70 |
 |
|
| Float (Common approx.): |
21,440,000 |
 |
|
| Restricted Securities
(incl. Preferred approx.): |
44,891,000 |
 |
|
| Stock Trading (via National Quotation Bureau) |
|
Symbol |
MRMR |
Cusip
Number |
55347V 10 7 |
 |
|
| 52 Week Trading Range: |
|
High - November 30, 2004 |
$ 0.29 |
Low - September 22, 2005 |
$ 0.05 |
 |
|
| Number Market Makers: |
15 (approx.) |
 |
|
| Transfer Agent: |
|
| Computershare Trust Company |
350 Indiana Street Suite 800 Golden, CO 80401-5099 Tel: (303) 262-0600 |
 |
|
| General Information: |
 |
| Corporate Office: |
435 Brannan Street
Suite 200
San Francisco, CA 94107-1780
Tel: (415) 947-1090
Fax: (415) 947-1095
info@mr3systems.com
|
| Process Testing Facility: |
3040 S. Vallejo Street
Englewood, CO 80110-1331
tsc@mr3systems.com
|
 |
|
|
|