HOME | NEWS | CORPORATE | CAREERS | CONTACT MR3
Investor Overview
SEC Filings
Stock Trading Info
Board of Directors
Contact Investor Relations

Investor Relations

Stock Price

The Company's Common stock is currently traded over-the-counter on the NASD's OTC Bulletin Board ("OTCBB") under the symbol "MRMR". Prior to March, 2004, the Company's stock was traded over-the-counter on the pink sheets. The company is quoted through the National Quotation Bureau's ("NQB") Electronic Quotation System. Quotations in the Company's stock commenced in October 1998, when trading began on the OTCBB under the symbol "BPON". From October 8, 1999 to March 22, 2004, the stock traded only in the pink sheets. The Company's symbol was changed to "MRMR" in July 2000 to reflect the change in the Company's name to MR3 Systems, Inc.

The following table sets forth, for the periods indicated, the range of quarterly high ask and low bid prices of the Company's common stock based on intraday trading as derived through Prophet Financial Systems, Inc. for the past two years and through the date set forth for the current year. The quotations reflect inter-dealer prices, without retail mark-up, mark-down or commission and may not represent actual transactions.

Year Quarter Ending High Bid Low Bid
2003 March 31, 2003 $ 0.26 $ 0.09
June 30, 2003 $ 0.28 $ 0.11
September 30, 2003 $ 0.33 $ 0.17
December 31, 2003 $ 0.50 $ 0.22
2004 March 31, 2004 $ 0.60 $ 0.24
June 30, 2004 $ 0.55 $ 0.26
September 30, 2004 $ 0.30 $ 0.17
December 31, 2004 $ 0.29 $ 0.16
2005 March 31, 2005 $ 0.19 $ 0.13
June 30, 2005 $ 0.20 $ 0.07
September 30, 2005 $ 0.17 $ 0.05

 

CAPITALIZATION AND SHAREHOLDER INFORMATION
(Unaudited)

As of June 30, 2005

Debt: $ 2,487,968
Trade Payables and Accrued Liabilities $ 1,249,034
Short Term Debt $ 356,833
Long Term Debt $ 796,821
Common Stock:
Authorized Shares: 250,000,000
Issued and Outstanding Shares: 72,088,218
Preferred Stock:
Authorized Shares: 5,000,000
Issued and Outstanding Shares: 495,998
Warrants:
Common Stock: 65,229,160
Preferred Stock: 0
Number of Shareholders:
Common Stock: (approx.) 400
Preferred Stock: (approx.) 70
Float (Common approx.): 21,440,000
Restricted Securities (incl. Preferred approx.): 44,891,000
Stock Trading (via National Quotation Bureau)
Symbol MRMR
Cusip Number 55347V 10 7
52 Week Trading Range:
High - November 30, 2004 $ 0.29
Low - September 22, 2005 $ 0.05
Number Market Makers: 15 (approx.)
Transfer Agent:
Computershare Trust Company 350 Indiana Street
Suite 800
Golden, CO 80401-5099
Tel: (303) 262-0600
General Information:
Corporate Office: 435 Brannan Street
Suite 200
San Francisco, CA 94107-1780
Tel: (415) 947-1090
Fax: (415) 947-1095
info@mr3systems.com
Process Testing Facility: 3040 S. Vallejo Street
Englewood, CO 80110-1331
tsc@mr3systems.com